Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 357.01 357.96 353.96 354.88 688.52 Thousand
08 Jan, 2025 359.09 360.4 354.83 359.75 437.81 Thousand
07 Jan, 2025 358.31 362.5 358.07 359.98 568.11 Thousand
06 Jan, 2025 356.03 360.84 355.56 358.04 587 Thousand
03 Jan, 2025 348.44 354.75 346.0 354.35 623.41 Thousand
02 Jan, 2025 350.68 352.4 347.19 347.65 529.6 Thousand
31 Dec, 2024 349.87 351.34 347.41 348.6 318.03 Thousand
30 Dec, 2024 348.62 350.54 345.77 348.41 409.3 Thousand
27 Dec, 2024 352.32 355.01 349.39 351.15 240.31 Thousand
26 Dec, 2024 351.96 354.71 351.68 354.15 299.1 Thousand