Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 380.39 380.39 368.68 370.15 1.32 Million
10 Dec, 2024 379.89 381.53 375.08 377.72 641.55 Thousand
09 Dec, 2024 383.86 387.9 382.71 383.42 1.02 Million
06 Dec, 2024 380.39 382.86 379.35 379.6 752.41 Thousand
05 Dec, 2024 376.82 381.93 375.27 378.57 787.96 Thousand
04 Dec, 2024 377.55 378.88 375.05 378.33 511.52 Thousand
03 Dec, 2024 378.39 379.55 371.68 375.74 465.43 Thousand
02 Dec, 2024 377.57 378.81 373.36 377.3 563.02 Thousand
29 Nov, 2024 372.44 377.55 372.31 375.04 362.9 Thousand
27 Nov, 2024 377.28 379.66 370.13 371.03 550 Thousand