Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 375.67 377.69 373.5 377.39 401 Thousand
25 Nov, 2024 375.0 377.64 373.89 375.27 737.31 Thousand
22 Nov, 2024 366.9 373.35 365.52 372.62 410 Thousand
21 Nov, 2024 362.2 370.64 360.04 368.86 514.09 Thousand
20 Nov, 2024 361.67 363.06 357.73 360.95 488.82 Thousand
19 Nov, 2024 359.52 364.93 358.12 361.86 419 Thousand
18 Nov, 2024 362.03 365.86 361.66 364.02 476.1 Thousand
15 Nov, 2024 362.92 365.33 360.29 361.85 536.11 Thousand
14 Nov, 2024 365.21 367.0 361.59 363.73 625.7 Thousand
13 Nov, 2024 360.05 367.08 359.37 366.34 960.56 Thousand