Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 333.93 334.02 329.99 331.14 337.2 Thousand
28 Oct, 2024 331.74 335.56 329.6 334.66 588.74 Thousand
25 Oct, 2024 334.36 334.74 328.26 329.17 604.43 Thousand
24 Oct, 2024 332.14 333.26 329.41 332.48 476.92 Thousand
23 Oct, 2024 330.14 333.12 328.78 329.97 389.02 Thousand
22 Oct, 2024 331.69 332.86 326.46 330.7 571.16 Thousand
21 Oct, 2024 335.15 337.0 333.09 333.63 465.46 Thousand
18 Oct, 2024 335.0 340.82 333.08 335.51 1.53 Million
17 Oct, 2024 335.0 335.0 332.0 332.99 474.24 Thousand
16 Oct, 2024 333.67 335.0 331.24 333.87 717.5 Thousand