Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 337.39 339.78 332.24 332.68 545.6 Thousand
14 Oct, 2024 335.25 338.78 333.61 338.37 442.74 Thousand
11 Oct, 2024 333.73 337.6 333.03 336.07 412.74 Thousand
10 Oct, 2024 333.75 333.75 330.09 332.85 446.4 Thousand
09 Oct, 2024 331.5 334.99 329.94 333.05 405.7 Thousand
08 Oct, 2024 330.0 332.0 324.4 329.61 609.53 Thousand
07 Oct, 2024 330.7 333.48 329.17 331.71 408.84 Thousand
04 Oct, 2024 327.5 331.89 326.03 331.74 691.51 Thousand
03 Oct, 2024 323.9 327.73 322.03 327.35 541.9 Thousand
02 Oct, 2024 325.05 327.5 323.13 325.05 383.1 Thousand