Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 302.79 306.42 300.0 300.65 567.42 Thousand
17 Sep, 2024 302.24 306.07 299.11 301.59 739 Thousand
16 Sep, 2024 303.8 305.93 301.0 301.07 858.35 Thousand
13 Sep, 2024 298.25 303.71 298.05 302.13 472.9 Thousand
12 Sep, 2024 294.14 297.71 291.49 297.25 557.34 Thousand
11 Sep, 2024 295.18 295.18 285.0 293.36 881.3 Thousand
10 Sep, 2024 296.94 297.26 292.98 295.22 528.3 Thousand
09 Sep, 2024 294.39 298.91 292.12 296.81 596.3 Thousand
06 Sep, 2024 297.22 300.09 291.88 293.21 608.81 Thousand
05 Sep, 2024 300.95 302.15 293.37 296.65 781.68 Thousand