Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 304.0 306.82 301.72 301.73 636.01 Thousand
03 Sep, 2024 310.47 312.02 301.56 304.32 593.9 Thousand
30 Aug, 2024 310.15 313.55 307.6 312.85 878.02 Thousand
29 Aug, 2024 309.0 313.35 306.5 309.31 489.4 Thousand
28 Aug, 2024 305.62 309.5 305.2 306.07 697.5 Thousand
27 Aug, 2024 309.31 309.99 306.01 306.37 425 Thousand
26 Aug, 2024 310.59 312.14 307.83 310.15 537.9 Thousand
23 Aug, 2024 305.27 310.23 304.62 309.31 676.4 Thousand
22 Aug, 2024 303.66 306.43 302.71 305.83 597.1 Thousand
21 Aug, 2024 301.4 305.15 299.83 303.66 525.32 Thousand