Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 285.0 297.24 282.19 292.31 1.32 Million
05 Aug, 2024 286.88 286.88 278.2 282.65 1.25 Million
02 Aug, 2024 303.71 303.71 288.15 290.36 1.18 Million
01 Aug, 2024 305.0 322.83 302.83 306.09 1.85 Million
31 Jul, 2024 291.49 295.72 289.88 291.8 802.2 Thousand
30 Jul, 2024 291.2 294.17 288.82 289.04 629.41 Thousand
29 Jul, 2024 290.0 293.9 289.01 291.2 678.61 Thousand
26 Jul, 2024 285.87 293.08 285.17 290.38 545.04 Thousand
25 Jul, 2024 281.79 288.35 281.42 283.17 590.3 Thousand
24 Jul, 2024 281.9 284.72 278.05 281.57 620.1 Thousand