Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 288.41 289.42 280.07 283.65 959.36 Thousand
22 Jul, 2024 292.12 293.27 287.42 292.25 801.42 Thousand
19 Jul, 2024 298.99 299.0 290.01 291.15 1.76 Million
18 Jul, 2024 293.57 302.87 293.57 298.23 661.8 Thousand
17 Jul, 2024 298.27 301.98 295.06 295.1 827.82 Thousand
16 Jul, 2024 289.96 299.85 288.97 299.43 909.71 Thousand
15 Jul, 2024 285.91 292.26 284.42 288.93 628 Thousand
12 Jul, 2024 282.67 287.31 282.33 284.86 716.81 Thousand
11 Jul, 2024 275.11 281.7 275.01 280.04 858.14 Thousand
10 Jul, 2024 270.53 274.23 268.86 274.09 699.8 Thousand