Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 278.22 279.86 275.66 276.94 3.36 Million
20 Jun, 2024 279.77 283.88 275.91 278.31 2.12 Million
18 Jun, 2024 270.94 274.15 269.0 273.79 943.8 Thousand
17 Jun, 2024 266.12 270.69 265.86 269.91 708.36 Thousand
14 Jun, 2024 267.4 267.83 261.51 266.48 897.84 Thousand
13 Jun, 2024 270.93 273.04 267.47 270.38 743.23 Thousand
12 Jun, 2024 274.45 275.27 269.68 272.2 707.01 Thousand
11 Jun, 2024 272.18 273.16 269.58 271.7 665.44 Thousand
10 Jun, 2024 270.97 275.24 270.97 273.17 795.3 Thousand
07 Jun, 2024 273.0 274.9 270.54 271.87 770.4 Thousand