Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 244.12 245.54 240.33 240.53 610.9 Thousand
19 Dec, 2023 243.13 244.93 242.85 244.52 571.23 Thousand
18 Dec, 2023 242.42 243.14 239.31 242.35 731.64 Thousand
15 Dec, 2023 243.92 246.85 241.17 241.53 1.78 Million
14 Dec, 2023 241.03 248.41 241.03 248.27 992.1 Thousand
13 Dec, 2023 234.51 239.76 232.38 239.35 897.72 Thousand
12 Dec, 2023 235.29 235.4 233.23 234.67 515.1 Thousand
11 Dec, 2023 231.65 235.44 230.16 235.32 842.25 Thousand
08 Dec, 2023 231.31 233.32 229.8 230.58 501.71 Thousand
07 Dec, 2023 231.0 231.96 229.18 230.73 1.03 Million