Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 278.22 278.72 273.5 274.22 773.4 Thousand
05 Jun, 2024 273.97 279.62 273.88 278.81 1.07 Million
04 Jun, 2024 274.1 276.01 271.56 273.11 726.6 Thousand
03 Jun, 2024 282.0 282.55 272.72 275.22 808.01 Thousand
31 May, 2024 278.52 281.76 274.61 281.73 1.53 Million
30 May, 2024 275.29 279.51 274.48 279.12 747.61 Thousand
29 May, 2024 275.76 276.53 273.66 274.34 690.1 Thousand
28 May, 2024 284.01 284.99 277.75 278.26 734 Thousand
24 May, 2024 285.08 286.0 282.91 284.91 529.9 Thousand
23 May, 2024 286.11 286.53 281.51 283.9 1.21 Million