Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 230.41 233.0 229.96 230.64 839.54 Thousand
05 Dec, 2023 230.71 231.46 228.53 228.67 903.14 Thousand
04 Dec, 2023 224.6 231.29 224.6 231.18 1.02 Million
01 Dec, 2023 225.05 227.28 223.51 226.31 894.32 Thousand
30 Nov, 2023 225.12 226.0 223.35 224.16 1.15 Million
29 Nov, 2023 225.74 226.48 223.42 223.95 553.93 Thousand
28 Nov, 2023 223.88 225.22 222.75 223.75 584.1 Thousand
27 Nov, 2023 224.37 225.05 222.04 224.41 448.84 Thousand
24 Nov, 2023 224.02 226.29 223.52 225.49 283.91 Thousand
22 Nov, 2023 221.4 224.99 220.02 224.51 881.87 Thousand