Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 285.7 288.9 285.45 287.01 659.46 Thousand
21 May, 2024 284.67 286.61 283.46 285.96 813.53 Thousand
20 May, 2024 286.41 286.96 284.42 284.84 641 Thousand
17 May, 2024 288.59 288.8 282.72 285.56 1.06 Million
16 May, 2024 290.77 293.9 286.4 287.85 1.2 Million
15 May, 2024 296.81 296.87 291.69 292.14 831.44 Thousand
14 May, 2024 293.28 295.98 293.18 295.18 832.9 Thousand
13 May, 2024 298.81 300.22 291.18 291.45 931.7 Thousand
10 May, 2024 296.43 298.81 295.0 298.61 755.54 Thousand
09 May, 2024 289.17 294.89 289.17 294.58 702.42 Thousand