USD 350.69
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 218.9 | 220.88 | 217.07 | 219.64 | 835.51 Thousand |
06 Nov, 2023 | 226.47 | 227.31 | 219.94 | 220.0 | 881.9 Thousand |
03 Nov, 2023 | 220.24 | 227.53 | 220.12 | 225.88 | 1.16 Million |
02 Nov, 2023 | 223.75 | 225.07 | 212.8 | 217.94 | 1.61 Million |
01 Nov, 2023 | 217.16 | 218.72 | 215.14 | 218.05 | 1.36 Million |
31 Oct, 2023 | 215.94 | 217.4 | 214.31 | 216.3 | 1.19 Million |
30 Oct, 2023 | 217.04 | 218.05 | 214.94 | 217.66 | 643.9 Thousand |
27 Oct, 2023 | 217.63 | 218.66 | 214.79 | 215.24 | 638.5 Thousand |
26 Oct, 2023 | 218.52 | 220.51 | 217.77 | 218.1 | 634.62 Thousand |
25 Oct, 2023 | 219.6 | 221.79 | 217.93 | 218.58 | 660.51 Thousand |
QSR
ADC
IVAC
OMZNF
JEF
0L9F