Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 218.9 220.88 217.07 219.64 835.51 Thousand
06 Nov, 2023 226.47 227.31 219.94 220.0 881.9 Thousand
03 Nov, 2023 220.24 227.53 220.12 225.88 1.16 Million
02 Nov, 2023 223.75 225.07 212.8 217.94 1.61 Million
01 Nov, 2023 217.16 218.72 215.14 218.05 1.36 Million
31 Oct, 2023 215.94 217.4 214.31 216.3 1.19 Million
30 Oct, 2023 217.04 218.05 214.94 217.66 643.9 Thousand
27 Oct, 2023 217.63 218.66 214.79 215.24 638.5 Thousand
26 Oct, 2023 218.52 220.51 217.77 218.1 634.62 Thousand
25 Oct, 2023 219.6 221.79 217.93 218.58 660.51 Thousand