Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 285.28 289.23 284.57 289.06 756.8 Thousand
07 May, 2024 284.89 289.2 284.34 286.91 701.4 Thousand
06 May, 2024 284.22 286.94 283.05 283.59 726.04 Thousand
03 May, 2024 281.82 281.82 275.81 280.74 1.05 Million
02 May, 2024 280.0 284.97 273.92 280.29 1.54 Million
01 May, 2024 282.89 289.84 282.11 283.87 1.24 Million
30 Apr, 2024 290.16 290.75 282.45 282.49 1.21 Million
29 Apr, 2024 292.36 294.4 291.49 293.65 503.39 Thousand
26 Apr, 2024 290.8 292.47 290.61 291.14 480.21 Thousand
25 Apr, 2024 287.95 292.44 285.89 291.61 765.01 Thousand