Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 229.68 231.34 227.94 229.2 632.11 Thousand
09 Oct, 2023 226.7 228.83 224.92 228.09 478.6 Thousand
06 Oct, 2023 225.35 230.46 224.42 227.62 767.4 Thousand
05 Oct, 2023 225.68 227.4 223.66 225.42 581 Thousand
04 Oct, 2023 223.49 227.92 222.62 227.66 767.94 Thousand
03 Oct, 2023 224.34 226.47 222.9 223.9 543.04 Thousand
02 Oct, 2023 227.92 228.33 224.97 225.55 660.6 Thousand
29 Sep, 2023 232.64 233.07 227.27 228.46 815.9 Thousand
28 Sep, 2023 228.72 233.83 228.33 231.31 659.6 Thousand
27 Sep, 2023 230.82 231.77 228.79 229.95 554.8 Thousand