Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 299.0 302.76 296.76 302.3 919.15 Thousand
09 Apr, 2024 301.31 302.5 297.01 302.03 863.63 Thousand
08 Apr, 2024 301.63 304.2 299.35 300.35 932.1 Thousand
05 Apr, 2024 296.07 301.5 294.82 300.67 1 Million
04 Apr, 2024 297.0 300.99 294.51 294.75 1.25 Million
03 Apr, 2024 294.5 294.81 290.57 294.67 1.34 Million
02 Apr, 2024 293.02 296.92 292.46 295.87 1.03 Million
01 Apr, 2024 294.29 295.1 292.35 294.53 604.7 Thousand
28 Mar, 2024 295.0 296.67 292.9 294.65 1.1 Million
27 Mar, 2024 293.25 295.23 292.06 294.69 887.1 Thousand