Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 270.61 271.48 265.42 270.15 18.34 Million
08 Mar, 2024 267.34 273.19 266.96 268.6 11.17 Million
07 Mar, 2024 273.09 276.92 264.61 266.21 11.88 Million
06 Mar, 2024 271.37 275.31 270.31 273.44 7.13 Million
05 Mar, 2024 270.63 275.4 270.63 271.35 5.77 Million
04 Mar, 2024 270.88 274.05 270.15 271.31 3.77 Million
01 Mar, 2024 271.0 272.74 267.69 270.26 1.81 Million
29 Feb, 2024 271.09 271.98 267.64 268.61 3.83 Million
28 Feb, 2024 268.77 273.23 267.46 270.36 2.72 Million
27 Feb, 2024 266.88 269.0 266.0 268.54 4.49 Million