Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 266.88 269.0 266.0 268.54 4.49 Million
26 Feb, 2024 264.0 266.8 261.94 266.21 1.51 Million
23 Feb, 2024 262.94 264.31 259.61 263.97 2.26 Million
22 Feb, 2024 262.51 263.45 259.06 262.88 1.74 Million
21 Feb, 2024 262.36 266.29 261.76 263.19 3.22 Million
20 Feb, 2024 264.02 266.64 261.7 261.84 1.86 Million
16 Feb, 2024 265.24 269.7 264.32 266.48 2.03 Million
15 Feb, 2024 260.88 267.22 259.95 265.8 3.58 Million
14 Feb, 2024 258.5 262.03 258.08 260.47 4.6 Million
13 Feb, 2024 254.5 254.66 250.9 254.5 1.01 Million