Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 293.25 295.23 292.06 294.69 887.1 Thousand
26 Mar, 2024 287.94 292.08 287.35 291.82 1 Million
25 Mar, 2024 290.68 291.37 287.35 287.76 1.55 Million
22 Mar, 2024 291.01 293.63 290.2 290.34 5.23 Million
21 Mar, 2024 288.0 297.11 287.63 291.4 9.86 Million
20 Mar, 2024 280.72 287.97 278.89 287.13 10.48 Million
19 Mar, 2024 285.58 286.81 280.05 281.01 10.41 Million
18 Mar, 2024 276.73 287.94 275.0 286.12 8.18 Million
15 Mar, 2024 265.78 274.84 265.34 274.84 4.59 Million
14 Mar, 2024 263.51 267.36 260.88 263.58 6.33 Million