Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 305.27 310.23 304.62 309.31 676.4 Thousand
22 Aug, 2024 303.66 306.43 302.71 305.83 597.1 Thousand
21 Aug, 2024 301.4 305.15 299.83 303.66 525.3 Thousand
20 Aug, 2024 301.0 302.43 299.78 300.31 531.1 Thousand
19 Aug, 2024 301.65 302.69 299.64 301.32 450.2 Thousand
16 Aug, 2024 299.29 302.76 298.56 301.65 578.2 Thousand
15 Aug, 2024 296.54 301.46 294.8 299.8 700 Thousand
14 Aug, 2024 290.78 293.17 289.28 291.99 949 Thousand
13 Aug, 2024 292.73 293.32 289.05 291.74 804.2 Thousand
12 Aug, 2024 296.05 296.05 289.87 290.94 767.7 Thousand