Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 293.08 295.44 290.31 292.34 760.7 Thousand
23 Apr, 2024 291.4 294.98 291.2 292.7 782.61 Thousand
22 Apr, 2024 287.98 292.96 286.09 290.4 1.02 Million
19 Apr, 2024 291.97 293.44 284.92 287.56 2.56 Million
18 Apr, 2024 293.14 293.99 289.7 291.42 764.5 Thousand
17 Apr, 2024 296.79 296.79 289.25 291.36 757.68 Thousand
16 Apr, 2024 294.3 295.37 291.78 294.58 672.2 Thousand
15 Apr, 2024 299.27 301.83 295.12 295.78 799.1 Thousand
12 Apr, 2024 301.8 303.94 297.41 298.63 866.45 Thousand
11 Apr, 2024 302.65 304.25 299.35 302.86 631.16 Thousand