Cummins Inc. (CMI)

USD 350.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 218.01 219.83 216.16 219.2 1.04 Million
23 Oct, 2023 218.58 220.47 216.23 216.3 575.7 Thousand
20 Oct, 2023 223.28 223.28 218.94 219.19 863.62 Thousand
19 Oct, 2023 223.97 225.83 221.05 221.7 635.09 Thousand
18 Oct, 2023 227.32 227.32 223.29 223.91 592.72 Thousand
17 Oct, 2023 224.37 230.27 223.95 228.8 562.9 Thousand
16 Oct, 2023 227.13 229.59 226.97 228.25 484.24 Thousand
13 Oct, 2023 227.47 229.61 225.35 227.72 581.3 Thousand
12 Oct, 2023 230.59 230.59 225.35 227.54 560.72 Thousand
11 Oct, 2023 229.19 230.56 227.31 230.05 529.1 Thousand