Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 281.7 283.61 279.97 280.49 970.7 Thousand
26 Jun, 2024 282.45 283.92 279.36 281.67 746.1 Thousand
25 Jun, 2024 282.77 283.96 279.9 283.12 858.8 Thousand
24 Jun, 2024 280.43 286.3 278.42 283.96 899.7 Thousand
21 Jun, 2024 278.22 279.86 275.66 276.94 3.36 Million
20 Jun, 2024 279.77 283.88 275.91 278.31 2.12 Million
18 Jun, 2024 270.94 274.15 269.0 273.79 943.8 Thousand
17 Jun, 2024 266.12 270.69 265.86 269.91 708.2 Thousand
14 Jun, 2024 267.4 267.83 261.51 266.48 897.8 Thousand
13 Jun, 2024 270.93 273.04 267.47 270.38 743.2 Thousand