Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 234.51 239.76 232.38 239.35 897.72 Thousand
12 Dec, 2023 235.29 235.4 233.23 234.67 515.1 Thousand
11 Dec, 2023 231.65 235.44 230.16 235.32 842.25 Thousand
08 Dec, 2023 231.31 233.32 229.8 230.58 501.71 Thousand
07 Dec, 2023 231.0 231.96 229.18 230.73 1.03 Million
06 Dec, 2023 230.41 233.0 229.96 230.64 839.54 Thousand
05 Dec, 2023 230.71 231.46 228.53 228.67 903.14 Thousand
04 Dec, 2023 224.6 231.29 224.6 231.18 1.02 Million
01 Dec, 2023 225.05 227.28 223.51 226.31 894.32 Thousand
30 Nov, 2023 225.12 226.0 223.35 224.16 1.15 Million