Cummins Inc. (CMI)

USD 286.74

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 223.97 225.83 221.05 221.7 635.09 Thousand
18 Oct, 2023 227.32 227.32 223.29 223.91 592.72 Thousand
17 Oct, 2023 224.37 230.27 223.95 228.8 562.9 Thousand
16 Oct, 2023 227.13 229.59 226.97 228.25 484.24 Thousand
13 Oct, 2023 227.47 229.61 225.35 227.72 581.3 Thousand
12 Oct, 2023 230.59 230.59 225.35 227.54 560.72 Thousand
11 Oct, 2023 229.19 230.56 227.31 230.05 529.1 Thousand
10 Oct, 2023 229.68 231.34 227.94 229.2 632.11 Thousand
09 Oct, 2023 226.7 228.83 224.92 228.09 478.6 Thousand
06 Oct, 2023 225.35 230.46 224.42 227.62 767.4 Thousand