Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 239.7 240.77 235.17 237.56 714.7 Thousand
10 Jan, 2024 239.67 240.3 238.31 239.22 503.87 Thousand
09 Jan, 2024 239.45 239.81 236.28 239.41 601.94 Thousand
08 Jan, 2024 239.03 241.4 236.21 241.17 562.91 Thousand
05 Jan, 2024 235.17 239.5 234.95 238.16 613.14 Thousand
04 Jan, 2024 237.33 237.83 235.28 235.88 693.83 Thousand
03 Jan, 2024 239.16 239.45 235.98 237.72 788.83 Thousand
02 Jan, 2024 239.31 242.18 238.13 241.18 611.82 Thousand
29 Dec, 2023 240.4 241.05 238.65 239.57 410.4 Thousand
28 Dec, 2023 239.17 241.45 238.72 240.58 508.81 Thousand