Cummins Inc. (CMI)

USD 277.38

(-6.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 228.72 233.83 228.33 231.31 659.6 Thousand
27 Sep, 2023 230.82 231.77 228.79 229.95 554.8 Thousand
26 Sep, 2023 229.27 231.8 228.53 229.05 614.41 Thousand
25 Sep, 2023 229.41 232.76 229.41 231.51 486.2 Thousand
22 Sep, 2023 229.18 232.25 229.04 230.78 575.1 Thousand
21 Sep, 2023 231.95 231.95 228.74 228.81 639.9 Thousand
20 Sep, 2023 235.87 239.24 232.58 232.8 884.03 Thousand
19 Sep, 2023 237.92 239.39 234.45 234.68 1.21 Million
18 Sep, 2023 235.18 238.55 234.56 238.34 1.12 Million
15 Sep, 2023 237.25 237.25 234.25 235.37 1.18 Million