Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 220.74 224.76 220.34 222.98 964.6 Thousand
13 Nov, 2023 217.08 219.18 216.92 217.43 711.1 Thousand
10 Nov, 2023 216.68 219.29 214.58 219.02 999.45 Thousand
09 Nov, 2023 219.04 219.39 214.67 215.44 857.01 Thousand
08 Nov, 2023 219.82 220.05 217.33 217.49 789.51 Thousand
07 Nov, 2023 218.9 220.88 217.07 219.64 835.51 Thousand
06 Nov, 2023 226.47 227.31 219.94 220.0 881.9 Thousand
03 Nov, 2023 220.24 227.53 220.12 225.88 1.16 Million
02 Nov, 2023 223.75 225.07 212.8 217.94 1.61 Million
01 Nov, 2023 217.16 218.72 215.14 218.05 1.36 Million