Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 282.67 287.31 282.33 284.86 716.8 Thousand
11 Jul, 2024 275.11 281.7 275.01 280.04 858 Thousand
10 Jul, 2024 270.53 274.23 268.86 274.09 699.8 Thousand
09 Jul, 2024 269.27 272.15 267.52 268.68 839.8 Thousand
08 Jul, 2024 268.11 270.3 268.01 269.62 695 Thousand
05 Jul, 2024 272.0 272.0 265.41 266.63 772.3 Thousand
03 Jul, 2024 267.99 272.39 267.02 272.08 504.7 Thousand
02 Jul, 2024 269.9 271.35 266.81 267.55 843.3 Thousand
01 Jul, 2024 279.0 279.43 270.57 272.29 664.5 Thousand
28 Jun, 2024 281.4 284.69 272.75 276.93 1.64 Million