Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 301.0 302.43 299.78 300.31 531.12 Thousand
19 Aug, 2024 301.65 302.69 299.64 301.32 450.22 Thousand
16 Aug, 2024 299.29 302.76 298.56 301.65 578.2 Thousand
15 Aug, 2024 296.54 301.46 294.8 299.8 700.02 Thousand
14 Aug, 2024 290.78 293.17 289.28 291.99 949 Thousand
13 Aug, 2024 292.73 293.32 289.05 291.74 804.2 Thousand
12 Aug, 2024 296.05 296.05 289.87 290.94 767.7 Thousand
09 Aug, 2024 297.38 299.02 293.5 293.97 597.25 Thousand
08 Aug, 2024 293.76 299.08 293.43 297.24 576.61 Thousand
07 Aug, 2024 295.89 298.96 291.68 291.99 847 Thousand