Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 323.5 327.32 321.85 326.28 803.04 Thousand
30 Sep, 2024 325.35 325.92 321.33 323.79 565.96 Thousand
27 Sep, 2024 324.81 328.68 324.69 326.4 553.6 Thousand
26 Sep, 2024 322.3 333.43 322.25 324.62 991.22 Thousand
25 Sep, 2024 324.85 325.52 317.29 317.5 705.72 Thousand
24 Sep, 2024 316.21 328.1 316.21 323.56 1.04 Million
23 Sep, 2024 308.65 314.0 308.39 313.48 566.66 Thousand
20 Sep, 2024 307.12 308.97 305.55 308.24 991.53 Thousand
19 Sep, 2024 305.84 309.75 302.41 309.14 618.8 Thousand
18 Sep, 2024 302.79 306.42 300.0 300.65 567.42 Thousand