Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 358.79 359.69 354.69 355.08 474.83 Thousand
11 Nov, 2024 360.18 360.18 357.0 358.43 529.3 Thousand
08 Nov, 2024 351.94 357.1 351.61 356.46 735.63 Thousand
07 Nov, 2024 357.01 360.23 354.22 354.72 631.54 Thousand
06 Nov, 2024 365.23 370.21 352.89 356.01 1.15 Million
05 Nov, 2024 328.0 356.69 325.67 354.46 1.34 Million
04 Nov, 2024 329.83 330.38 324.74 325.62 690.43 Thousand
01 Nov, 2024 328.82 331.51 328.26 328.51 387.6 Thousand
31 Oct, 2024 330.01 331.0 327.33 328.98 642.4 Thousand
30 Oct, 2024 329.44 333.98 327.95 331.84 514.92 Thousand