Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.1 | 5.16 | 5.07 | 5.09 | 741.34 Thousand |
| 06 Oct, 2025 | 5.38 | 5.38 | 5.12 | 5.12 | 902.33 Thousand |
| 03 Oct, 2025 | 5.41 | 5.51 | 5.38 | 5.39 | 408.8 Thousand |
| 02 Oct, 2025 | 5.41 | 5.45 | 5.34 | 5.38 | 466.51 Thousand |
| 01 Oct, 2025 | 5.37 | 5.45 | 5.35 | 5.41 | 600.02 Thousand |
| 30 Sep, 2025 | 5.4 | 5.44 | 5.35 | 5.43 | 640.13 Thousand |
| 29 Sep, 2025 | 5.65 | 5.65 | 5.51 | 5.57 | 601.72 Thousand |
| 26 Sep, 2025 | 5.61 | 5.67 | 5.6 | 5.64 | 541.4 Thousand |
| 25 Sep, 2025 | 5.66 | 5.67 | 5.6 | 5.61 | 474.2 Thousand |
| 24 Sep, 2025 | 5.67 | 5.73 | 5.66 | 5.68 | 855.3 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL