Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.93 | 5.98 | 5.88 | 5.88 | 380.9 Thousand |
| 08 Sep, 2025 | 5.95 | 5.97 | 5.89 | 5.94 | 511.2 Thousand |
| 05 Sep, 2025 | 5.94 | 6.0 | 5.89 | 5.94 | 626.6 Thousand |
| 04 Sep, 2025 | 5.9 | 5.94 | 5.85 | 5.9 | 467.3 Thousand |
| 03 Sep, 2025 | 5.74 | 5.87 | 5.72 | 5.86 | 709.6 Thousand |
| 02 Sep, 2025 | 5.75 | 5.78 | 5.69 | 5.75 | 803.2 Thousand |
| 29 Aug, 2025 | 5.72 | 5.82 | 5.7 | 5.8 | 837.8 Thousand |
| 28 Aug, 2025 | 5.74 | 5.74 | 5.66 | 5.71 | 390.9 Thousand |
| 27 Aug, 2025 | 5.7 | 5.75 | 5.67 | 5.71 | 485.5 Thousand |
| 26 Aug, 2025 | 5.68 | 5.73 | 5.65 | 5.73 | 539.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL