Brightspire Capital Inc (BRSP)
USD 5.54
(-0.72%)
USD 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.25 | 5.32 | 5.23 | 5.24 | 366.4 Thousand |
| 19 May, 2025 | 5.29 | 5.36 | 5.26 | 5.27 | 440.9 Thousand |
| 16 May, 2025 | 5.38 | 5.44 | 5.37 | 5.38 | 406.7 Thousand |
| 15 May, 2025 | 5.27 | 5.39 | 5.26 | 5.39 | 321.6 Thousand |
| 14 May, 2025 | 5.35 | 5.35 | 5.27 | 5.3 | 536.7 Thousand |
| 13 May, 2025 | 5.38 | 5.44 | 5.33 | 5.38 | 339 Thousand |
| 12 May, 2025 | 5.34 | 5.39 | 5.25 | 5.35 | 431 Thousand |
| 09 May, 2025 | 5.23 | 5.27 | 5.16 | 5.2 | 295.1 Thousand |
| 08 May, 2025 | 5.18 | 5.26 | 5.18 | 5.21 | 423.2 Thousand |
| 07 May, 2025 | 5.14 | 5.21 | 5.09 | 5.14 | 412.7 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL