USD 5.93
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.87 | 5.9 | 5.76 | 5.77 | 577.6 Thousand |
26 Sep, 2024 | 5.83 | 5.85 | 5.78 | 5.8 | 569.16 Thousand |
25 Sep, 2024 | 5.92 | 5.93 | 5.76 | 5.77 | 674.03 Thousand |
24 Sep, 2024 | 5.9 | 5.93 | 5.88 | 5.91 | 1.42 Million |
23 Sep, 2024 | 6.0 | 6.04 | 5.88 | 5.88 | 718.41 Thousand |
20 Sep, 2024 | 6.09 | 6.21 | 5.98 | 5.98 | 2.42 Million |
19 Sep, 2024 | 6.21 | 6.21 | 6.08 | 6.19 | 718.92 Thousand |
18 Sep, 2024 | 6.09 | 6.2 | 6.02 | 6.09 | 890.4 Thousand |
17 Sep, 2024 | 5.96 | 6.11 | 5.91 | 6.1 | 1.61 Million |
16 Sep, 2024 | 5.91 | 5.96 | 5.87 | 5.9 | 455.5 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT