Brightspire Capital Inc (BRSP)
USD 5.77
(4.53%)
USD 5.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.4 | 4.5 | 4.37 | 4.42 | 1.03 Million |
| 11 Apr, 2025 | 4.41 | 4.44 | 4.16 | 4.3 | 1.12 Million |
| 10 Apr, 2025 | 4.6 | 4.65 | 4.29 | 4.44 | 1.02 Million |
| 09 Apr, 2025 | 4.47 | 4.86 | 4.27 | 4.74 | 1.53 Million |
| 08 Apr, 2025 | 4.83 | 4.86 | 4.52 | 4.54 | 1.62 Million |
| 07 Apr, 2025 | 4.85 | 5.05 | 4.58 | 4.67 | 1.45 Million |
| 04 Apr, 2025 | 5.3 | 5.33 | 4.93 | 5.01 | 1.3 Million |
| 03 Apr, 2025 | 5.43 | 5.52 | 5.41 | 5.41 | 577.4 Thousand |
| 02 Apr, 2025 | 5.49 | 5.61 | 5.44 | 5.59 | 1.19 Million |
| 01 Apr, 2025 | 5.55 | 5.62 | 5.52 | 5.55 | 712 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL