Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.76 | 5.79 | 5.68 | 5.69 | 426.5 Thousand |
| 22 Aug, 2025 | 5.52 | 5.8 | 5.51 | 5.77 | 821.3 Thousand |
| 21 Aug, 2025 | 5.6 | 5.61 | 5.49 | 5.49 | 518.9 Thousand |
| 20 Aug, 2025 | 5.65 | 5.69 | 5.61 | 5.64 | 707 Thousand |
| 19 Aug, 2025 | 5.56 | 5.67 | 5.52 | 5.67 | 599.2 Thousand |
| 18 Aug, 2025 | 5.56 | 5.56 | 5.48 | 5.54 | 489 Thousand |
| 15 Aug, 2025 | 5.58 | 5.59 | 5.5 | 5.54 | 598.4 Thousand |
| 14 Aug, 2025 | 5.54 | 5.58 | 5.5 | 5.57 | 663.1 Thousand |
| 13 Aug, 2025 | 5.5 | 5.6 | 5.46 | 5.59 | 581.4 Thousand |
| 12 Aug, 2025 | 5.36 | 5.5 | 5.33 | 5.49 | 627 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL