Brightspire Capital Inc (BRSP)
USD 5.54
(-0.72%)
USD 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.23 | 5.25 | 5.09 | 5.09 | 682.8 Thousand |
| 05 May, 2025 | 5.17 | 5.28 | 5.09 | 5.28 | 931.5 Thousand |
| 02 May, 2025 | 5.07 | 5.29 | 5.05 | 5.23 | 764.8 Thousand |
| 01 May, 2025 | 4.99 | 5.04 | 4.93 | 5.01 | 643.6 Thousand |
| 30 Apr, 2025 | 5.03 | 5.07 | 4.82 | 5.01 | 972.9 Thousand |
| 29 Apr, 2025 | 4.94 | 5.07 | 4.9 | 5.05 | 568.6 Thousand |
| 28 Apr, 2025 | 4.77 | 4.96 | 4.77 | 4.96 | 548.9 Thousand |
| 25 Apr, 2025 | 4.7 | 4.78 | 4.64 | 4.77 | 408.4 Thousand |
| 24 Apr, 2025 | 4.68 | 4.77 | 4.64 | 4.73 | 401.6 Thousand |
| 23 Apr, 2025 | 4.78 | 4.81 | 4.65 | 4.66 | 465.3 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL