Brightspire Capital Inc (BRSP)
USD 5.33
(-1.11%)
USD 5.33
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.39 | 5.4 | 5.29 | 5.33 | 696.95 Thousand |
| 07 Aug, 2025 | 5.3 | 5.38 | 5.23 | 5.34 | 737.31 Thousand |
| 06 Aug, 2025 | 5.39 | 5.39 | 5.27 | 5.28 | 514.99 Thousand |
| 05 Aug, 2025 | 5.29 | 5.41 | 5.26 | 5.37 | 673.81 Thousand |
| 04 Aug, 2025 | 5.2 | 5.37 | 5.18 | 5.32 | 1.19 Million |
| 01 Aug, 2025 | 5.15 | 5.21 | 5.09 | 5.16 | 880.18 Thousand |
| 31 Jul, 2025 | 5.11 | 5.27 | 5.06 | 5.18 | 938.13 Thousand |
| 30 Jul, 2025 | 5.1 | 5.32 | 5.05 | 5.21 | 1.88 Million |
| 29 Jul, 2025 | 5.03 | 5.08 | 4.93 | 4.98 | 1.02 Million |
| 28 Jul, 2025 | 4.93 | 5.02 | 4.92 | 4.97 | 1.19 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL