BrightSpire Capital, Inc. (BRSP)
USD 5.93
(-4.35%)
USD 5.93
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.69 | 5.85 | 5.69 | 5.83 | 408.52 Thousand |
| 02 Jan, 2025 | 5.69 | 5.73 | 5.63 | 5.68 | 514.44 Thousand |
| 31 Dec, 2024 | 5.6 | 5.71 | 5.6 | 5.64 | 629.82 Thousand |
| 30 Dec, 2024 | 5.8 | 5.81 | 5.67 | 5.74 | 704.63 Thousand |
| 27 Dec, 2024 | 5.9 | 5.95 | 5.8 | 5.83 | 517.92 Thousand |
| 26 Dec, 2024 | 5.93 | 5.98 | 5.88 | 5.95 | 407.92 Thousand |
| 24 Dec, 2024 | 5.94 | 5.98 | 5.88 | 5.97 | 302.42 Thousand |
| 23 Dec, 2024 | 5.95 | 5.99 | 5.87 | 5.93 | 689.91 Thousand |
| 20 Dec, 2024 | 5.8 | 6.06 | 5.76 | 5.97 | 1.49 Million |
| 19 Dec, 2024 | 5.98 | 6.04 | 5.84 | 5.9 | 549.63 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT