BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.2 | 5.23 | 4.98 | 4.99 | 487.5 Thousand |
| 20 May, 2025 | 5.25 | 5.32 | 5.23 | 5.24 | 366.61 Thousand |
| 19 May, 2025 | 5.29 | 5.36 | 5.26 | 5.27 | 441.08 Thousand |
| 16 May, 2025 | 5.38 | 5.44 | 5.37 | 5.38 | 406.7 Thousand |
| 15 May, 2025 | 5.27 | 5.39 | 5.26 | 5.39 | 321.6 Thousand |
| 14 May, 2025 | 5.35 | 5.35 | 5.27 | 5.3 | 536.7 Thousand |
| 13 May, 2025 | 5.38 | 5.44 | 5.33 | 5.38 | 339 Thousand |
| 12 May, 2025 | 5.34 | 5.39 | 5.25 | 5.35 | 431.02 Thousand |
| 09 May, 2025 | 5.23 | 5.27 | 5.16 | 5.2 | 295.1 Thousand |
| 08 May, 2025 | 5.18 | 5.26 | 5.18 | 5.21 | 423.21 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT