Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.16 | 5.3 | 5.16 | 5.29 | 766.1 Thousand |
| 03 Nov, 2025 | 5.18 | 5.19 | 5.13 | 5.17 | 701.15 Thousand |
| 31 Oct, 2025 | 5.18 | 5.21 | 5.13 | 5.16 | 756.34 Thousand |
| 30 Oct, 2025 | 5.21 | 5.28 | 5.14 | 5.2 | 620.74 Thousand |
| 29 Oct, 2025 | 5.21 | 5.47 | 5.18 | 5.22 | 822.62 Thousand |
| 28 Oct, 2025 | 5.32 | 5.33 | 5.24 | 5.25 | 511.22 Thousand |
| 27 Oct, 2025 | 5.31 | 5.36 | 5.28 | 5.33 | 455.5 Thousand |
| 24 Oct, 2025 | 5.37 | 5.38 | 5.29 | 5.3 | 346.47 Thousand |
| 23 Oct, 2025 | 5.38 | 5.38 | 5.28 | 5.31 | 525.64 Thousand |
| 22 Oct, 2025 | 5.3 | 5.39 | 5.3 | 5.38 | 585.62 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL