Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.3 | 5.33 | 5.26 | 5.3 | 408.2 Thousand |
| 20 Oct, 2025 | 5.28 | 5.32 | 5.22 | 5.3 | 538.1 Thousand |
| 17 Oct, 2025 | 5.19 | 5.28 | 5.18 | 5.26 | 505.77 Thousand |
| 16 Oct, 2025 | 5.33 | 5.35 | 5.17 | 5.18 | 813.47 Thousand |
| 15 Oct, 2025 | 5.34 | 5.39 | 5.29 | 5.32 | 703.41 Thousand |
| 14 Oct, 2025 | 5.2 | 5.35 | 5.2 | 5.33 | 754.41 Thousand |
| 13 Oct, 2025 | 5.13 | 5.25 | 5.11 | 5.24 | 457.24 Thousand |
| 10 Oct, 2025 | 5.1 | 5.17 | 5.07 | 5.07 | 874.49 Thousand |
| 09 Oct, 2025 | 5.15 | 5.18 | 5.06 | 5.11 | 685.29 Thousand |
| 08 Oct, 2025 | 5.09 | 5.18 | 5.09 | 5.17 | 564.05 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL