BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.14 | 5.21 | 5.09 | 5.14 | 412.74 Thousand |
| 06 May, 2025 | 5.23 | 5.25 | 5.09 | 5.09 | 682.82 Thousand |
| 05 May, 2025 | 5.17 | 5.28 | 5.09 | 5.28 | 931.5 Thousand |
| 02 May, 2025 | 5.07 | 5.29 | 5.05 | 5.23 | 764.83 Thousand |
| 01 May, 2025 | 4.99 | 5.04 | 4.93 | 5.01 | 643.61 Thousand |
| 30 Apr, 2025 | 5.03 | 5.07 | 4.82 | 5.01 | 972.9 Thousand |
| 29 Apr, 2025 | 4.94 | 5.07 | 4.9 | 5.05 | 568.68 Thousand |
| 28 Apr, 2025 | 4.77 | 4.96 | 4.77 | 4.96 | 548.92 Thousand |
| 25 Apr, 2025 | 4.7 | 4.78 | 4.64 | 4.77 | 408.42 Thousand |
| 24 Apr, 2025 | 4.68 | 4.76 | 4.64 | 4.73 | 401.63 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT