BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.83 | 4.86 | 4.51 | 4.54 | 1.62 Million |
| 07 Apr, 2025 | 4.85 | 5.05 | 4.58 | 4.67 | 1.45 Million |
| 04 Apr, 2025 | 5.3 | 5.33 | 4.93 | 5.01 | 1.3 Million |
| 03 Apr, 2025 | 5.43 | 5.52 | 5.41 | 5.41 | 577.44 Thousand |
| 02 Apr, 2025 | 5.49 | 5.61 | 5.44 | 5.59 | 1.19 Million |
| 01 Apr, 2025 | 5.55 | 5.62 | 5.52 | 5.55 | 712.01 Thousand |
| 31 Mar, 2025 | 5.46 | 5.63 | 5.46 | 5.56 | 1.09 Million |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.61 | 5.68 | 672 Thousand |
| 27 Mar, 2025 | 5.8 | 5.86 | 5.76 | 5.79 | 379.2 Thousand |
| 26 Mar, 2025 | 5.86 | 5.86 | 5.76 | 5.8 | 408.23 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT