Brightspire Capital Inc (BRSP)
USD 5.77
(4.53%)
USD 5.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.39 | 5.42 | 5.31 | 5.34 | 584.9 Thousand |
| 10 Jun, 2025 | 5.27 | 5.37 | 5.24 | 5.36 | 444.4 Thousand |
| 09 Jun, 2025 | 5.26 | 5.34 | 5.25 | 5.26 | 495.1 Thousand |
| 06 Jun, 2025 | 5.15 | 5.22 | 5.14 | 5.21 | 409.7 Thousand |
| 05 Jun, 2025 | 5.13 | 5.17 | 5.08 | 5.08 | 515.4 Thousand |
| 04 Jun, 2025 | 5.15 | 5.2 | 5.12 | 5.14 | 334 Thousand |
| 03 Jun, 2025 | 5.02 | 5.21 | 4.99 | 5.16 | 444.2 Thousand |
| 02 Jun, 2025 | 5.03 | 5.09 | 4.98 | 5.04 | 494.2 Thousand |
| 30 May, 2025 | 5.11 | 5.11 | 5.05 | 5.06 | 648.1 Thousand |
| 29 May, 2025 | 5.11 | 5.14 | 5.06 | 5.13 | 278.1 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL