BrightSpire Capital, Inc. (BRSP)
USD 4.68
(0.97%)
USD 4.68
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.72 | 5.76 | 5.66 | 5.7 | 1.23 Million |
| 07 Feb, 2025 | 5.71 | 5.75 | 5.66 | 5.71 | 1 Million |
| 06 Feb, 2025 | 5.77 | 5.8 | 5.64 | 5.76 | 786.71 Thousand |
| 05 Feb, 2025 | 5.75 | 5.81 | 5.68 | 5.73 | 1.15 Million |
| 04 Feb, 2025 | 5.56 | 5.71 | 5.4 | 5.71 | 3.28 Million |
| 03 Feb, 2025 | 5.55 | 5.64 | 5.49 | 5.56 | 608.13 Thousand |
| 31 Jan, 2025 | 5.64 | 5.71 | 5.59 | 5.63 | 639.63 Thousand |
| 30 Jan, 2025 | 5.67 | 5.75 | 5.62 | 5.64 | 479.65 Thousand |
| 29 Jan, 2025 | 5.68 | 5.78 | 5.6 | 5.6 | 504.34 Thousand |
| 28 Jan, 2025 | 5.73 | 5.85 | 5.69 | 5.69 | 480.8 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT