Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.75 | 5.81 | 5.67 | 5.69 | 708.1 Thousand |
| 22 Sep, 2025 | 5.79 | 5.81 | 5.72 | 5.75 | 894.7 Thousand |
| 19 Sep, 2025 | 5.78 | 5.83 | 5.74 | 5.8 | 1.81 Million |
| 18 Sep, 2025 | 5.71 | 5.81 | 5.68 | 5.77 | 628 Thousand |
| 17 Sep, 2025 | 5.71 | 5.83 | 5.66 | 5.69 | 787.7 Thousand |
| 16 Sep, 2025 | 5.8 | 5.84 | 5.69 | 5.71 | 647.5 Thousand |
| 15 Sep, 2025 | 5.91 | 5.91 | 5.8 | 5.81 | 363.3 Thousand |
| 12 Sep, 2025 | 5.93 | 5.95 | 5.82 | 5.88 | 626 Thousand |
| 11 Sep, 2025 | 5.92 | 5.99 | 5.91 | 5.94 | 956.6 Thousand |
| 10 Sep, 2025 | 5.87 | 5.92 | 5.87 | 5.9 | 523.8 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL