BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.13 | 5.17 | 5.08 | 5.08 | 522.7 Thousand |
| 04 Jun, 2025 | 5.15 | 5.2 | 5.12 | 5.14 | 334 Thousand |
| 03 Jun, 2025 | 5.02 | 5.21 | 4.99 | 5.16 | 444.2 Thousand |
| 02 Jun, 2025 | 5.03 | 5.09 | 4.98 | 5.04 | 494.23 Thousand |
| 30 May, 2025 | 5.11 | 5.11 | 5.05 | 5.06 | 648.14 Thousand |
| 29 May, 2025 | 5.11 | 5.14 | 5.06 | 5.13 | 278.13 Thousand |
| 28 May, 2025 | 5.07 | 5.13 | 5.04 | 5.07 | 359.7 Thousand |
| 27 May, 2025 | 5.07 | 5.11 | 4.99 | 5.08 | 710.04 Thousand |
| 23 May, 2025 | 4.98 | 5.07 | 4.97 | 5.03 | 467.8 Thousand |
| 22 May, 2025 | 4.93 | 5.17 | 4.87 | 5.08 | 794.4 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT