Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.37 | 5.42 | 5.32 | 5.39 | 844.14 Thousand |
| 17 Nov, 2025 | 5.43 | 5.44 | 5.35 | 5.39 | 880.08 Thousand |
| 14 Nov, 2025 | 5.46 | 5.46 | 5.32 | 5.42 | 1.18 Million |
| 13 Nov, 2025 | 5.38 | 5.47 | 5.36 | 5.46 | 860.85 Thousand |
| 12 Nov, 2025 | 5.49 | 5.51 | 5.39 | 5.41 | 593.98 Thousand |
| 11 Nov, 2025 | 5.44 | 5.48 | 5.43 | 5.47 | 537.21 Thousand |
| 10 Nov, 2025 | 5.38 | 5.44 | 5.33 | 5.43 | 578.22 Thousand |
| 07 Nov, 2025 | 5.36 | 5.39 | 5.29 | 5.37 | 1.52 Million |
| 06 Nov, 2025 | 5.35 | 5.4 | 5.3 | 5.34 | 648.07 Thousand |
| 05 Nov, 2025 | 5.31 | 5.4 | 5.3 | 5.36 | 806.04 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL