Brightspire Capital Inc (BRSP)
USD 5.59
(1.64%)
USD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.1 | 5.32 | 5.05 | 5.21 | 1.88 Million |
| 29 Jul, 2025 | 5.03 | 5.08 | 4.93 | 4.98 | 1.02 Million |
| 28 Jul, 2025 | 4.93 | 5.02 | 4.92 | 4.97 | 1.19 Million |
| 25 Jul, 2025 | 4.99 | 4.99 | 4.87 | 4.91 | 590.58 Thousand |
| 24 Jul, 2025 | 4.96 | 5.05 | 4.92 | 4.99 | 604.21 Thousand |
| 23 Jul, 2025 | 4.96 | 5.0 | 4.91 | 4.97 | 897.92 Thousand |
| 22 Jul, 2025 | 4.92 | 5.02 | 4.91 | 4.94 | 685.17 Thousand |
| 21 Jul, 2025 | 4.94 | 4.98 | 4.93 | 4.94 | 654.2 Thousand |
| 18 Jul, 2025 | 5.0 | 5.04 | 4.89 | 4.92 | 875.38 Thousand |
| 17 Jul, 2025 | 5.08 | 5.09 | 4.97 | 4.97 | 560.48 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL