BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.68 | 5.78 | 5.6 | 5.6 | 504.34 Thousand |
| 28 Jan, 2025 | 5.73 | 5.85 | 5.69 | 5.69 | 480.8 Thousand |
| 27 Jan, 2025 | 5.61 | 5.78 | 5.61 | 5.76 | 455.2 Thousand |
| 24 Jan, 2025 | 5.54 | 5.66 | 5.53 | 5.59 | 554.7 Thousand |
| 23 Jan, 2025 | 5.61 | 5.62 | 5.53 | 5.57 | 473.78 Thousand |
| 22 Jan, 2025 | 5.68 | 5.74 | 5.58 | 5.61 | 782.17 Thousand |
| 21 Jan, 2025 | 5.82 | 5.84 | 5.64 | 5.7 | 601.6 Thousand |
| 17 Jan, 2025 | 5.77 | 5.85 | 5.71 | 5.79 | 543.5 Thousand |
| 16 Jan, 2025 | 5.67 | 5.75 | 5.66 | 5.69 | 369.6 Thousand |
| 15 Jan, 2025 | 5.79 | 5.85 | 5.64 | 5.69 | 454.7 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT