Brightspire Capital Inc (BRSP)
USD 5.69
(-1.22%)
USD 5.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.55 | 5.62 | 5.52 | 5.55 | 712 Thousand |
| 31 Mar, 2025 | 5.46 | 5.63 | 5.46 | 5.56 | 1.09 Million |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.61 | 5.68 | 672 Thousand |
| 27 Mar, 2025 | 5.8 | 5.86 | 5.76 | 5.79 | 379.2 Thousand |
| 26 Mar, 2025 | 5.86 | 5.86 | 5.76 | 5.8 | 408.2 Thousand |
| 25 Mar, 2025 | 5.86 | 5.86 | 5.75 | 5.84 | 527.2 Thousand |
| 24 Mar, 2025 | 5.97 | 5.97 | 5.81 | 5.82 | 600.8 Thousand |
| 21 Mar, 2025 | 5.9 | 5.96 | 5.83 | 5.94 | 2.95 Million |
| 20 Mar, 2025 | 5.94 | 6.03 | 5.91 | 5.93 | 852 Thousand |
| 19 Mar, 2025 | 6.05 | 6.08 | 5.88 | 6.01 | 963.1 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL