Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.99 | 5.09 | 4.97 | 5.05 | 614.1 Thousand |
| 11 Jul, 2025 | 5.07 | 5.09 | 5.0 | 5.02 | 547 Thousand |
| 10 Jul, 2025 | 5.04 | 5.12 | 5.04 | 5.1 | 585.2 Thousand |
| 09 Jul, 2025 | 5.06 | 5.13 | 5.03 | 5.06 | 464.5 Thousand |
| 08 Jul, 2025 | 4.93 | 5.12 | 4.84 | 5.03 | 1.77 Million |
| 07 Jul, 2025 | 5.21 | 5.27 | 5.1 | 5.12 | 573.7 Thousand |
| 03 Jul, 2025 | 5.27 | 5.31 | 5.23 | 5.27 | 311.2 Thousand |
| 02 Jul, 2025 | 5.15 | 5.25 | 5.13 | 5.23 | 673 Thousand |
| 01 Jul, 2025 | 5.04 | 5.22 | 5.03 | 5.13 | 829.8 Thousand |
| 30 Jun, 2025 | 5.12 | 5.15 | 5.01 | 5.05 | 678.7 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL