BrightSpire Capital, Inc. (BRSP)

USD 5.93

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5.9 5.93 5.85 5.87 484.9 Thousand
28 Aug, 2024 5.81 5.93 5.81 5.88 532.8 Thousand
27 Aug, 2024 5.84 5.87 5.78 5.85 595 Thousand
26 Aug, 2024 5.87 5.9 5.81 5.84 690.95 Thousand
23 Aug, 2024 5.7 5.86 5.67 5.81 602.22 Thousand
22 Aug, 2024 5.68 5.71 5.64 5.64 399.33 Thousand
21 Aug, 2024 5.74 5.8 5.65 5.68 423.5 Thousand
20 Aug, 2024 5.73 5.79 5.67 5.72 626 Thousand
19 Aug, 2024 5.68 5.78 5.68 5.77 758 Thousand
16 Aug, 2024 5.64 5.75 5.64 5.68 475.6 Thousand