BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.9 | 5.95 | 5.8 | 5.83 | 517.92 Thousand |
| 26 Dec, 2024 | 5.93 | 5.98 | 5.88 | 5.95 | 407.92 Thousand |
| 24 Dec, 2024 | 5.94 | 5.98 | 5.88 | 5.97 | 302.42 Thousand |
| 23 Dec, 2024 | 5.95 | 5.99 | 5.87 | 5.93 | 689.91 Thousand |
| 20 Dec, 2024 | 5.8 | 6.06 | 5.76 | 5.97 | 1.49 Million |
| 19 Dec, 2024 | 5.98 | 6.04 | 5.84 | 5.9 | 549.63 Thousand |
| 18 Dec, 2024 | 6.22 | 6.24 | 5.85 | 5.93 | 732.02 Thousand |
| 17 Dec, 2024 | 6.24 | 6.33 | 6.15 | 6.2 | 599.8 Thousand |
| 16 Dec, 2024 | 6.31 | 6.37 | 6.25 | 6.3 | 428.83 Thousand |
| 13 Dec, 2024 | 6.33 | 6.35 | 6.22 | 6.34 | 409.51 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT