BrightSpire Capital, Inc. (BRSP)

USD 5.93

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5.7 5.76 5.58 5.65 2.31 Million
31 Jul, 2024 5.9 5.93 5.67 5.73 3.78 Million
30 Jul, 2024 6.3 6.3 6.14 6.2 1.44 Million
29 Jul, 2024 6.39 6.46 6.22 6.24 569.2 Thousand
26 Jul, 2024 6.42 6.42 6.21 6.36 901.25 Thousand
25 Jul, 2024 6.33 6.45 6.28 6.31 816.61 Thousand
24 Jul, 2024 6.53 6.54 6.27 6.3 618.73 Thousand
23 Jul, 2024 6.35 6.63 6.35 6.59 666.9 Thousand
22 Jul, 2024 6.51 6.52 6.35 6.39 664.1 Thousand
19 Jul, 2024 6.49 6.55 6.43 6.48 599.94 Thousand