Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.35 | 5.35 | 5.27 | 5.3 | 536.7 Thousand |
| 13 May, 2025 | 5.38 | 5.44 | 5.33 | 5.38 | 339 Thousand |
| 12 May, 2025 | 5.34 | 5.39 | 5.25 | 5.35 | 431 Thousand |
| 09 May, 2025 | 5.23 | 5.27 | 5.16 | 5.2 | 295.1 Thousand |
| 08 May, 2025 | 5.18 | 5.26 | 5.18 | 5.21 | 423.2 Thousand |
| 07 May, 2025 | 5.14 | 5.21 | 5.09 | 5.14 | 412.7 Thousand |
| 06 May, 2025 | 5.23 | 5.25 | 5.09 | 5.09 | 682.8 Thousand |
| 05 May, 2025 | 5.17 | 5.28 | 5.09 | 5.28 | 931.5 Thousand |
| 02 May, 2025 | 5.07 | 5.29 | 5.05 | 5.23 | 764.8 Thousand |
| 01 May, 2025 | 4.99 | 5.04 | 4.93 | 5.01 | 643.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL