BrightSpire Capital, Inc. (BRSP)
USD 5.93
(-4.35%)
USD 5.93
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.89 | 5.9 | 5.83 | 5.84 | 315.01 Thousand |
| 02 Jul, 2024 | 5.74 | 5.85 | 5.73 | 5.82 | 547.2 Thousand |
| 01 Jul, 2024 | 5.77 | 5.91 | 5.67 | 5.74 | 994.19 Thousand |
| 28 Jun, 2024 | 5.65 | 5.7 | 5.58 | 5.7 | 1.75 Million |
| 27 Jun, 2024 | 5.91 | 5.91 | 5.76 | 5.81 | 556 Thousand |
| 26 Jun, 2024 | 5.83 | 5.9 | 5.81 | 5.87 | 505 Thousand |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.88 | 5.89 | 448.5 Thousand |
| 24 Jun, 2024 | 5.89 | 5.99 | 5.89 | 5.94 | 447.8 Thousand |
| 21 Jun, 2024 | 5.88 | 5.91 | 5.82 | 5.89 | 1.53 Million |
| 20 Jun, 2024 | 5.92 | 5.96 | 5.87 | 5.88 | 629 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT