Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.11 | 5.14 | 5.06 | 5.13 | 278.1 Thousand |
| 28 May, 2025 | 5.07 | 5.13 | 5.04 | 5.07 | 359.7 Thousand |
| 27 May, 2025 | 5.07 | 5.11 | 4.99 | 5.08 | 709.7 Thousand |
| 23 May, 2025 | 4.98 | 5.07 | 4.97 | 5.03 | 467.8 Thousand |
| 22 May, 2025 | 4.93 | 5.17 | 4.87 | 5.08 | 794.4 Thousand |
| 21 May, 2025 | 5.2 | 5.23 | 4.98 | 4.99 | 487.5 Thousand |
| 20 May, 2025 | 5.25 | 5.32 | 5.23 | 5.24 | 366.4 Thousand |
| 19 May, 2025 | 5.29 | 5.36 | 5.26 | 5.27 | 440.9 Thousand |
| 16 May, 2025 | 5.38 | 5.44 | 5.37 | 5.38 | 406.7 Thousand |
| 15 May, 2025 | 5.27 | 5.39 | 5.26 | 5.39 | 321.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL