Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.03 | 5.07 | 4.82 | 5.01 | 972.9 Thousand |
| 29 Apr, 2025 | 4.94 | 5.07 | 4.9 | 5.05 | 568.6 Thousand |
| 28 Apr, 2025 | 4.77 | 4.96 | 4.77 | 4.96 | 548.9 Thousand |
| 25 Apr, 2025 | 4.7 | 4.78 | 4.64 | 4.77 | 408.4 Thousand |
| 24 Apr, 2025 | 4.68 | 4.77 | 4.64 | 4.73 | 401.6 Thousand |
| 23 Apr, 2025 | 4.78 | 4.81 | 4.65 | 4.66 | 465.3 Thousand |
| 22 Apr, 2025 | 4.48 | 4.66 | 4.47 | 4.63 | 523.7 Thousand |
| 21 Apr, 2025 | 4.47 | 4.47 | 4.37 | 4.43 | 526.9 Thousand |
| 17 Apr, 2025 | 4.43 | 4.53 | 4.42 | 4.5 | 691.7 Thousand |
| 16 Apr, 2025 | 4.43 | 4.49 | 4.4 | 4.42 | 824.5 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL