Brightspire Capital Inc (BRSP)
USD 5.69
(-1.22%)
USD 5.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.77 | 5.85 | 5.71 | 5.79 | 543.5 Thousand |
| 16 Jan, 2025 | 5.67 | 5.75 | 5.66 | 5.69 | 369.6 Thousand |
| 15 Jan, 2025 | 5.79 | 5.85 | 5.64 | 5.69 | 454.7 Thousand |
| 14 Jan, 2025 | 5.5 | 5.66 | 5.5 | 5.63 | 537.6 Thousand |
| 13 Jan, 2025 | 5.46 | 5.5 | 5.4 | 5.48 | 491.9 Thousand |
| 10 Jan, 2025 | 5.55 | 5.6 | 5.47 | 5.53 | 656.3 Thousand |
| 08 Jan, 2025 | 5.68 | 5.71 | 5.61 | 5.66 | 411.7 Thousand |
| 07 Jan, 2025 | 5.85 | 5.9 | 5.62 | 5.73 | 1.33 Million |
| 06 Jan, 2025 | 5.83 | 5.99 | 5.83 | 5.9 | 873.5 Thousand |
| 03 Jan, 2025 | 5.69 | 5.85 | 5.69 | 5.83 | 408.5 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL