BrightSpire Capital, Inc. (BRSP)

USD 5.93

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 5.96 6.0 5.89 5.9 546.44 Thousand
03 Jun, 2024 6.14 6.14 6.0 6.02 1.03 Million
31 May, 2024 5.85 6.08 5.82 6.05 982.3 Thousand
30 May, 2024 5.82 5.89 5.79 5.82 598.32 Thousand
29 May, 2024 5.78 5.84 5.7 5.75 923.59 Thousand
28 May, 2024 6.1 6.1 5.87 5.9 1.17 Million
24 May, 2024 6.21 6.22 6.05 6.1 630.63 Thousand
23 May, 2024 6.3 6.3 6.1 6.14 773.83 Thousand
22 May, 2024 6.3 6.36 6.25 6.26 484.61 Thousand
21 May, 2024 6.3 6.32 6.27 6.32 493.61 Thousand