Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.97 | 6.06 | 5.9 | 6.05 | 981.1 Thousand |
| 17 Mar, 2025 | 6.01 | 6.07 | 5.96 | 5.97 | 486.5 Thousand |
| 14 Mar, 2025 | 5.9 | 6.04 | 5.83 | 6.01 | 465 Thousand |
| 13 Mar, 2025 | 5.94 | 6.04 | 5.84 | 5.85 | 709.6 Thousand |
| 12 Mar, 2025 | 5.9 | 5.93 | 5.81 | 5.9 | 748.4 Thousand |
| 11 Mar, 2025 | 6.0 | 6.01 | 5.81 | 5.86 | 686.5 Thousand |
| 10 Mar, 2025 | 6.0 | 6.12 | 5.92 | 5.97 | 583.6 Thousand |
| 07 Mar, 2025 | 6.05 | 6.11 | 6.02 | 6.08 | 528.5 Thousand |
| 06 Mar, 2025 | 6.0 | 6.07 | 5.97 | 6.02 | 547.3 Thousand |
| 05 Mar, 2025 | 6.12 | 6.13 | 6.02 | 6.09 | 625.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL