BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.44 | 5.49 | 5.4 | 5.48 | 529.18 Thousand |
| 02 Oct, 2024 | 5.48 | 5.53 | 5.43 | 5.45 | 625.6 Thousand |
| 01 Oct, 2024 | 5.58 | 5.6 | 5.47 | 5.5 | 693.3 Thousand |
| 30 Sep, 2024 | 5.6 | 5.64 | 5.55 | 5.6 | 746.92 Thousand |
| 27 Sep, 2024 | 5.87 | 5.9 | 5.76 | 5.77 | 577.6 Thousand |
| 26 Sep, 2024 | 5.83 | 5.85 | 5.78 | 5.8 | 569.16 Thousand |
| 25 Sep, 2024 | 5.92 | 5.93 | 5.76 | 5.77 | 674.03 Thousand |
| 24 Sep, 2024 | 5.9 | 5.93 | 5.88 | 5.91 | 1.42 Million |
| 23 Sep, 2024 | 6.0 | 6.04 | 5.88 | 5.88 | 718.41 Thousand |
| 20 Sep, 2024 | 6.09 | 6.21 | 5.98 | 5.98 | 2.42 Million |
PHO
CIBN
6362
ZAL
FRIIF
AZT