BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.72 | 5.82 | 5.72 | 5.75 | 372.6 Thousand |
| 04 Sep, 2024 | 5.88 | 5.88 | 5.66 | 5.68 | 563.81 Thousand |
| 03 Sep, 2024 | 5.9 | 5.93 | 5.81 | 5.87 | 722.01 Thousand |
| 30 Aug, 2024 | 5.87 | 5.95 | 5.86 | 5.95 | 764.71 Thousand |
| 29 Aug, 2024 | 5.9 | 5.93 | 5.85 | 5.87 | 484.9 Thousand |
| 28 Aug, 2024 | 5.81 | 5.93 | 5.81 | 5.88 | 532.8 Thousand |
| 27 Aug, 2024 | 5.84 | 5.87 | 5.78 | 5.85 | 595 Thousand |
| 26 Aug, 2024 | 5.87 | 5.9 | 5.81 | 5.84 | 690.95 Thousand |
| 23 Aug, 2024 | 5.7 | 5.86 | 5.67 | 5.81 | 602.22 Thousand |
| 22 Aug, 2024 | 5.68 | 5.71 | 5.64 | 5.64 | 399.33 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT