Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.95 | 6.06 | 5.94 | 5.97 | 1.16 Million |
| 14 Feb, 2025 | 5.93 | 5.98 | 5.89 | 5.97 | 542.2 Thousand |
| 13 Feb, 2025 | 5.79 | 5.93 | 5.75 | 5.93 | 930 Thousand |
| 12 Feb, 2025 | 5.65 | 5.74 | 5.65 | 5.74 | 761.6 Thousand |
| 11 Feb, 2025 | 5.68 | 5.75 | 5.67 | 5.75 | 964.5 Thousand |
| 10 Feb, 2025 | 5.72 | 5.76 | 5.66 | 5.7 | 1.23 Million |
| 07 Feb, 2025 | 5.71 | 5.75 | 5.66 | 5.71 | 1 Million |
| 06 Feb, 2025 | 5.77 | 5.8 | 5.64 | 5.76 | 786.7 Thousand |
| 05 Feb, 2025 | 5.75 | 5.81 | 5.68 | 5.73 | 1.15 Million |
| 04 Feb, 2025 | 5.56 | 5.71 | 5.4 | 5.71 | 3.28 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL