BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.25 | 5.32 | 5.21 | 5.29 | 736.3 Thousand |
| 07 Aug, 2024 | 5.44 | 5.47 | 5.22 | 5.23 | 940.65 Thousand |
| 06 Aug, 2024 | 5.16 | 5.39 | 5.11 | 5.36 | 2.22 Million |
| 05 Aug, 2024 | 5.32 | 5.34 | 5.07 | 5.12 | 2.3 Million |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.52 | 1.31 Million |
| 01 Aug, 2024 | 5.7 | 5.76 | 5.58 | 5.65 | 2.31 Million |
| 31 Jul, 2024 | 5.9 | 5.93 | 5.67 | 5.73 | 3.78 Million |
| 30 Jul, 2024 | 6.3 | 6.3 | 6.14 | 6.2 | 1.44 Million |
| 29 Jul, 2024 | 6.39 | 6.46 | 6.22 | 6.24 | 569.2 Thousand |
| 26 Jul, 2024 | 6.42 | 6.42 | 6.21 | 6.36 | 901.25 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT