BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.33 | 6.5 | 6.31 | 6.35 | 1.08 Million |
| 11 Jul, 2024 | 6.16 | 6.3 | 6.13 | 6.25 | 799.31 Thousand |
| 10 Jul, 2024 | 6.03 | 6.07 | 5.99 | 6.05 | 429.3 Thousand |
| 09 Jul, 2024 | 5.86 | 6.05 | 5.85 | 6.03 | 914.1 Thousand |
| 08 Jul, 2024 | 5.89 | 5.92 | 5.86 | 5.9 | 428.12 Thousand |
| 05 Jul, 2024 | 5.84 | 5.9 | 5.81 | 5.84 | 503.14 Thousand |
| 03 Jul, 2024 | 5.89 | 5.9 | 5.83 | 5.84 | 315.01 Thousand |
| 02 Jul, 2024 | 5.74 | 5.85 | 5.73 | 5.82 | 547.2 Thousand |
| 01 Jul, 2024 | 5.77 | 5.91 | 5.67 | 5.74 | 994.19 Thousand |
| 28 Jun, 2024 | 5.65 | 5.7 | 5.58 | 5.7 | 1.75 Million |
PHO
CIBN
6362
ZAL
FRIIF
AZT