Brightspire Capital Inc (BRSP)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.7 | 5.79 | 5.69 | 5.78 | 390.6 Thousand |
| 11 Sep, 2024 | 5.65 | 5.71 | 5.55 | 5.68 | 653.3 Thousand |
| 10 Sep, 2024 | 5.71 | 5.72 | 5.63 | 5.68 | 368.7 Thousand |
| 09 Sep, 2024 | 5.68 | 5.7 | 5.63 | 5.69 | 653.2 Thousand |
| 06 Sep, 2024 | 5.72 | 5.75 | 5.66 | 5.66 | 494.3 Thousand |
| 05 Sep, 2024 | 5.72 | 5.82 | 5.72 | 5.75 | 372.6 Thousand |
| 04 Sep, 2024 | 5.88 | 5.88 | 5.66 | 5.68 | 563.8 Thousand |
| 03 Sep, 2024 | 5.9 | 5.93 | 5.81 | 5.87 | 722 Thousand |
| 30 Aug, 2024 | 5.87 | 5.95 | 5.86 | 5.95 | 764.7 Thousand |
| 29 Aug, 2024 | 5.9 | 5.93 | 5.85 | 5.87 | 484.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL