Brightspire Capital Inc (BRSP)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.81 | 5.93 | 5.81 | 5.88 | 532.8 Thousand |
| 27 Aug, 2024 | 5.84 | 5.87 | 5.78 | 5.85 | 595 Thousand |
| 26 Aug, 2024 | 5.87 | 5.9 | 5.81 | 5.84 | 690.9 Thousand |
| 23 Aug, 2024 | 5.7 | 5.86 | 5.67 | 5.81 | 602.2 Thousand |
| 22 Aug, 2024 | 5.68 | 5.71 | 5.64 | 5.64 | 399.3 Thousand |
| 21 Aug, 2024 | 5.74 | 5.8 | 5.65 | 5.68 | 423.5 Thousand |
| 20 Aug, 2024 | 5.73 | 5.79 | 5.67 | 5.72 | 626 Thousand |
| 19 Aug, 2024 | 5.68 | 5.78 | 5.68 | 5.77 | 758 Thousand |
| 16 Aug, 2024 | 5.64 | 5.75 | 5.64 | 5.68 | 475.6 Thousand |
| 15 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.67 | 1.65 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL