Brightspire Capital Inc (BRSP)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.83 | 5.85 | 5.78 | 5.8 | 569.1 Thousand |
| 25 Sep, 2024 | 5.92 | 5.93 | 5.76 | 5.77 | 674 Thousand |
| 24 Sep, 2024 | 5.9 | 5.93 | 5.88 | 5.91 | 1.42 Million |
| 23 Sep, 2024 | 6.0 | 6.04 | 5.88 | 5.88 | 718.4 Thousand |
| 20 Sep, 2024 | 6.09 | 6.21 | 5.98 | 5.98 | 2.42 Million |
| 19 Sep, 2024 | 6.21 | 6.21 | 6.08 | 6.19 | 718.9 Thousand |
| 18 Sep, 2024 | 6.09 | 6.2 | 6.02 | 6.09 | 890.4 Thousand |
| 17 Sep, 2024 | 5.96 | 6.11 | 5.91 | 6.1 | 1.61 Million |
| 16 Sep, 2024 | 5.91 | 5.96 | 5.87 | 5.9 | 455.5 Thousand |
| 13 Sep, 2024 | 5.86 | 5.92 | 5.82 | 5.91 | 429.7 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL