BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.74 | 5.8 | 5.65 | 5.68 | 423.5 Thousand |
| 20 Aug, 2024 | 5.73 | 5.79 | 5.67 | 5.72 | 626 Thousand |
| 19 Aug, 2024 | 5.68 | 5.78 | 5.68 | 5.77 | 758 Thousand |
| 16 Aug, 2024 | 5.64 | 5.75 | 5.64 | 5.68 | 475.6 Thousand |
| 15 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.67 | 1.65 Million |
| 14 Aug, 2024 | 5.54 | 5.65 | 5.52 | 5.59 | 1.61 Million |
| 13 Aug, 2024 | 5.33 | 5.54 | 5.33 | 5.49 | 1.5 Million |
| 12 Aug, 2024 | 5.23 | 5.35 | 5.21 | 5.3 | 1.77 Million |
| 09 Aug, 2024 | 5.26 | 5.3 | 5.18 | 5.23 | 1.08 Million |
| 08 Aug, 2024 | 5.25 | 5.32 | 5.21 | 5.29 | 736.3 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT