Brightspire Capital Inc (BRSP)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.54 | 5.65 | 5.52 | 5.59 | 1.61 Million |
| 13 Aug, 2024 | 5.33 | 5.54 | 5.33 | 5.49 | 1.5 Million |
| 12 Aug, 2024 | 5.23 | 5.35 | 5.21 | 5.3 | 1.77 Million |
| 09 Aug, 2024 | 5.26 | 5.3 | 5.18 | 5.23 | 1.08 Million |
| 08 Aug, 2024 | 5.25 | 5.32 | 5.21 | 5.29 | 736.3 Thousand |
| 07 Aug, 2024 | 5.44 | 5.47 | 5.22 | 5.23 | 940.6 Thousand |
| 06 Aug, 2024 | 5.16 | 5.39 | 5.11 | 5.36 | 2.22 Million |
| 05 Aug, 2024 | 5.32 | 5.34 | 5.07 | 5.12 | 2.3 Million |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.52 | 1.31 Million |
| 01 Aug, 2024 | 5.7 | 5.76 | 5.58 | 5.65 | 2.31 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL