BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.96 | 6.02 | 5.9 | 5.93 | 651.7 Thousand |
| 11 Jun, 2024 | 5.85 | 5.85 | 5.78 | 5.79 | 452.5 Thousand |
| 10 Jun, 2024 | 5.81 | 5.9 | 5.77 | 5.87 | 544.9 Thousand |
| 07 Jun, 2024 | 5.8 | 5.83 | 5.78 | 5.81 | 489.23 Thousand |
| 06 Jun, 2024 | 5.93 | 5.95 | 5.85 | 5.87 | 484.01 Thousand |
| 05 Jun, 2024 | 5.91 | 5.98 | 5.88 | 5.97 | 490.7 Thousand |
| 04 Jun, 2024 | 5.96 | 6.0 | 5.89 | 5.9 | 546.44 Thousand |
| 03 Jun, 2024 | 6.14 | 6.14 | 6.0 | 6.02 | 1.03 Million |
| 31 May, 2024 | 5.85 | 6.08 | 5.82 | 6.05 | 982.3 Thousand |
| 30 May, 2024 | 5.82 | 5.89 | 5.79 | 5.82 | 598.32 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT